EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,372 Value ($000) $29,286 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 90,120 Value ($000) $19,263 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 84,026 Value ($000) $14,173 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 77,128 Value ($000) $12,965 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 61,224 Value ($000) $11,408 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 51,726 Value ($000) $7,656 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 52,454 Value ($000) $6,609 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 67,584 Value ($000) $9,310 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 60,035 Value ($000) $9,113 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 63,607 Value ($000) $6,556 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 61,102 Value ($000) $6,684 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 53,533 Value ($000) $5,194 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 41,587 Value ($000) $3,643 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 44,300 Value ($000) $4,151 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 37,538 Value ($000) $3,560 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 44,164 Value ($000) $8,642 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 44,968 Value ($000) $8,127 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 45,183 Value ($000) $7,405 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 55,317 Value ($000) $9,056 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 43,333 Value ($000) $7,459 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 32,714 Value ($000) $4,331 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 23,449 Value ($000) $2,150 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 21,279 Value ($000) $1,749 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 23,981 Value ($000) $1,349 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 14,932 Value ($000) $1,615 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 16,183 Value ($000) $2,175 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 13,536 Value ($000) $1,801 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 14,380 Value ($000) $1,711 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 7,317 Value ($000) $824 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 6,885 Value ($000) $898 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 5,423 Value ($000) $652 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 6,886 Value ($000) $760 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 13,513 Value ($000) $1,619 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 18,121 Value ($000) $2,598 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 14,649 Value ($000) $2,180 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 17,638 Value ($000) $2,225 Avg Close $117.10 Range $107.24 - $126.98
Q2 2016
Shares 3,870 Value ($000) $411 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 6,551 Value ($000) $682 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 102,962 Value ($000) $12,348 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 57,806 Value ($000) $7,164 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 58,887 Value ($000) $6,272 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 57,560 Value ($000) $5,420 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 55,734 Value ($000) $4,757 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 45,240 Value ($000) $3,835 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 4,883 Value ($000) $385 Avg Close $68.32 Range $62.70 - $75.56