EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,981 Value ($000) $4,889 Avg Close $161.40 Range $129.24 - $177.28

Q4 2022

Shares 8,254 Value ($000) $723 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 6,905 Value ($000) $647 Avg Close $101.25 Range $87.99 - $116.37

Q1 2018

Shares 62,297 Value ($000) $6,878 Avg Close $112.62 Range $95.27 - $129.26

Q2 2017

Shares 2,812 Value ($000) $419 Avg Close $134.97 Range $119.44 - $150.54

Q2 2016

Shares 83,900 Value ($000) $8,919 Avg Close $103.56 Range $92.16 - $112.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,981	$4,889	$161.40	$129.24 - $177.28
Q4 2022	8,254	$723	$93.83	$81.73 - $108.62
Q3 2022	6,905	$647	$101.25	$87.99 - $116.37
Q1 2018	62,297	$6,878	$112.62	$95.27 - $129.26
Q2 2017	2,812	$419	$134.97	$119.44 - $150.54
Q2 2016	83,900	$8,919	$103.56	$92.16 - $112.35