EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2 Value ($000) $0 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 65 Value ($000) $0 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 132 Value ($000) $0 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 139 Value ($000) $0 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 136 Value ($000) $0 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 162 Value ($000) $0 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 60 Value ($000) $0 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 508 Value ($000) $0 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 483 Value ($000) $0 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 250,396 Value ($000) $23,460 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 250,398 Value ($000) $23,745 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 250,826 Value ($000) $49,076 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 250,626 Value ($000) $45,294 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 696 Value ($000) $114 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 1,362 Value ($000) $223 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 1,552 Value ($000) $267 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 1,211 Value ($000) $160 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 40,530 Value ($000) $3,716 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 21,232 Value ($000) $1,745 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 17,908 Value ($000) $1,008 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 24,154 Value ($000) $2,612 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 26,029 Value ($000) $3,499 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 31,452 Value ($000) $4,184 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 33,930 Value ($000) $4,038 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 117,994 Value ($000) $13,292 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 97,209 Value ($000) $12,684 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 105,771 Value ($000) $12,713 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 85,488 Value ($000) $9,439 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 58,504 Value ($000) $7,007 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 46,593 Value ($000) $6,707 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 46,599 Value ($000) $6,941 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 83,055 Value ($000) $10,479 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 82,807 Value ($000) $9,380 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 82,390 Value ($000) $9,617 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 81,934 Value ($000) $8,710 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 82,059 Value ($000) $8,848 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 82,220 Value ($000) $10,220 Avg Close $120.15 Range $110.50 - $133.22