EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 619,855 Value ($000) $175,611 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 619,268 Value ($000) $132,369 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 595,144 Value ($000) $100,389 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 597,884 Value ($000) $100,504 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 602,156 Value ($000) $112,200 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 649,716 Value ($000) $96,171 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 574,596 Value ($000) $72,393 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 497,142 Value ($000) $68,481 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 471,909 Value ($000) $71,631 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 515,291 Value ($000) $53,111 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 438,284 Value ($000) $47,944 Avg Close $97.23 Range $87.24 - $113.45

Q1 2023

Shares 432,744 Value ($000) $41,989 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 299,129 Value ($000) $26,204 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 287,084 Value ($000) $26,900 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 196,779 Value ($000) $18,661 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 81,065 Value ($000) $15,863 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 36,318 Value ($000) $6,566 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 11,988 Value ($000) $1,965 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 11,988 Value ($000) $1,963 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 8,988 Value ($000) $1,546 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 6,767 Value ($000) $896 Avg Close $111.79 Range $87.20 - $133.02

Q3 2020

Shares 6,271 Value ($000) $575 Avg Close $89.22 Range $76.14 - $103.22

Q2 2020

Shares 63,323 Value ($000) $5,204 Avg Close $72.14 Range $45.78 - $96.81

Q1 2020

Shares 65,429 Value ($000) $3,683 Avg Close $94.97 Range $40.43 - $123.28

Q4 2019

Shares 113,905 Value ($000) $12,316 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 138,999 Value ($000) $18,682 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 134,110 Value ($000) $17,840 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 123,482 Value ($000) $14,695 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 31,819 Value ($000) $3,584 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 19,694 Value ($000) $2,569 Avg Close $126.35 Range $116.20 - $135.88

Q2 2018

Shares 2,018 Value ($000) $243 Avg Close $112.10 Range $101.93 - $122.87

Q1 2018

Shares 4,838 Value ($000) $534 Avg Close $112.62 Range $95.27 - $129.26

Q4 2017

Shares 2,820 Value ($000) $338 Avg Close $125.31 Range $111.46 - $148.78

Q3 2017

Shares 2,820 Value ($000) $406 Avg Close $142.74 Range $133.45 - $154.98

Q2 2017

Shares 2,820 Value ($000) $420 Avg Close $134.97 Range $119.44 - $150.54

Q1 2017

Shares 2,820 Value ($000) $356 Avg Close $117.10 Range $107.24 - $126.98

Q4 2016

Shares 220,196 Value ($000) $24,944 Avg Close $116.78 Range $107.95 - $127.73

Q3 2016

Shares 224,792 Value ($000) $26,237 Avg Close $108.02 Range $99.66 - $114.29

Q2 2016

Shares 225,980 Value ($000) $24,022 Avg Close $103.56 Range $92.16 - $112.35

Q1 2016

Shares 226,366 Value ($000) $24,407 Avg Close $101.36 Range $83.98 - $116.02

Q4 2015

Shares 241,183 Value ($000) $29,980 Avg Close $120.15 Range $110.50 - $133.22

Q3 2015

Shares 3,180 Value ($000) $374 Avg Close $109.14 Range $98.39 - $124.19

Q2 2015

Shares 3,180 Value ($000) $348 Avg Close $97.77 Range $87.46 - $108.62

Q1 2015

Shares 1,840 Value ($000) $173 Avg Close $83.75 Range $71.96 - $91.10

Q4 2014

Shares 1,840 Value ($000) $157 Avg Close $79.84 Range $66.70 - $86.80

Q3 2014

Shares 1,715 Value ($000) $151 Avg Close $78.79 Range $72.42 - $83.97

Q2 2014

Shares 980 Value ($000) $77 Avg Close $68.32 Range $62.70 - $75.56

Q1 2014

Shares 980 Value ($000) $71 Avg Close $67.77 Range $58.68 - $76.46

Q4 2013

Shares 964,176 Value ($000) $67,165 Avg Close $54.93 Range $44.08 - $65.22

Q3 2013

Shares 1,179,783 Value ($000) $61,102 Avg Close $49.75 Range $42.48 - $61.50

Q2 2013

Shares 991,043 Value ($000) $59,611 Avg Close $55.04 Range $50.57 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	619,855	$175,611	$246.88	$208.09 - $292.42
Q3 2025	619,268	$132,369	$200.25	$166.76 - $228.62
Q2 2025	595,144	$100,389	$161.40	$129.24 - $177.28
Q1 2025	597,884	$100,504	$180.81	$155.64 - $206.07
Q4 2024	602,156	$112,200	$170.93	$142.71 - $190.80
Q3 2024	649,716	$96,171	$131.41	$109.32 - $149.69
Q2 2024	574,596	$72,393	$122.34	$106.39 - $137.89
Q1 2024	497,142	$68,481	$140.99	$125.04 - $158.77
Q4 2023	471,909	$71,631	$121.47	$91.74 - $154.59
Q3 2023	515,291	$53,111	$109.50	$96.49 - $121.61
Q2 2023	438,284	$47,944	$97.23	$87.24 - $113.45
Q1 2023	432,744	$41,989	$104.01	$85.62 - $123.95
Q4 2022	299,129	$26,204	$93.83	$81.73 - $108.62
Q3 2022	287,084	$26,900	$101.25	$87.99 - $116.37
Q2 2022	196,779	$18,661	$140.45	$89.65 - $198.84
Q1 2022	81,065	$15,863	$185.60	$150.71 - $215.98
Q4 2021	36,318	$6,566	$168.61	$149.63 - $190.31
Q3 2021	11,988	$1,965	$153.34	$135.67 - $173.97
Q2 2021	11,988	$1,963	$170.17	$157.62 - $180.07
Q1 2021	8,988	$1,546	$152.66	$117.35 - $186.43
Q4 2020	6,767	$896	$111.79	$87.20 - $133.02
Q3 2020	6,271	$575	$89.22	$76.14 - $103.22
Q2 2020	63,323	$5,204	$72.14	$45.78 - $96.81
Q1 2020	65,429	$3,683	$94.97	$40.43 - $123.28
Q4 2019	113,905	$12,316	$115.73	$92.44 - $137.75
Q3 2019	138,999	$18,682	$129.93	$122.49 - $141.44
Q2 2019	134,110	$17,840	$120.82	$112.14 - $130.92
Q1 2019	123,482	$14,695	$118.71	$105.63 - $132.03
Q4 2018	31,819	$3,584	$116.74	$105.93 - $128.56
Q3 2018	19,694	$2,569	$126.35	$116.20 - $135.88
Q2 2018	2,018	$243	$112.10	$101.93 - $122.87
Q1 2018	4,838	$534	$112.62	$95.27 - $129.26
Q4 2017	2,820	$338	$125.31	$111.46 - $148.78
Q3 2017	2,820	$406	$142.74	$133.45 - $154.98
Q2 2017	2,820	$420	$134.97	$119.44 - $150.54
Q1 2017	2,820	$356	$117.10	$107.24 - $126.98
Q4 2016	220,196	$24,944	$116.78	$107.95 - $127.73
Q3 2016	224,792	$26,237	$108.02	$99.66 - $114.29
Q2 2016	225,980	$24,022	$103.56	$92.16 - $112.35
Q1 2016	226,366	$24,407	$101.36	$83.98 - $116.02
Q4 2015	241,183	$29,980	$120.15	$110.50 - $133.22
Q3 2015	3,180	$374	$109.14	$98.39 - $124.19
Q2 2015	3,180	$348	$97.77	$87.46 - $108.62
Q1 2015	1,840	$173	$83.75	$71.96 - $91.10
Q4 2014	1,840	$157	$79.84	$66.70 - $86.80
Q3 2014	1,715	$151	$78.79	$72.42 - $83.97
Q2 2014	980	$77	$68.32	$62.70 - $75.56
Q1 2014	980	$71	$67.77	$58.68 - $76.46
Q4 2013	964,176	$67,165	$54.93	$44.08 - $65.22
Q3 2013	1,179,783	$61,102	$49.75	$42.48 - $61.50
Q2 2013	991,043	$59,611	$55.04	$50.57 - $60.67