EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 22 Value ($000) $4 Avg Close $168.61 Range $149.63 - $190.31
Q3 2020
Shares 30 Value ($000) $3 Avg Close $89.22 Range $76.14 - $103.22
Q4 2019
Shares 155 Value ($000) $17 Avg Close $115.73 Range $92.44 - $137.75
Q2 2018
Shares 19 Value ($000) $2 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 19 Value ($000) $2 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 15 Value ($000) $2 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 53 Value ($000) $8 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 62 Value ($000) $9 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 59 Value ($000) $7 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 17 Value ($000) $2 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 17 Value ($000) $2 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 17 Value ($000) $2 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 17 Value ($000) $2 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 3 Value ($000) $0 Avg Close $120.15 Range $110.50 - $133.22