EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,090 Value ($000) $0 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 94 Value ($000) $0 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 120 Value ($000) $0 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 26,520 Value ($000) $4 Avg Close $180.81 Range $155.64 - $206.07
Q1 2023
Shares 22,198 Value ($000) $2 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 21,761 Value ($000) $2 Avg Close $93.83 Range $81.73 - $108.62
Q2 2022
Shares 164,262 Value ($000) $15,577 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 164,262 Value ($000) $32,141 Avg Close $185.60 Range $150.71 - $215.98
Q4 2020
Shares 89 Value ($000) $38 Avg Close $111.79 Range $87.20 - $133.02
Q1 2019
Shares 1,500 Value ($000) $179 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 1,500 Value ($000) $169 Avg Close $116.74 Range $105.93 - $128.56
Q2 2018
Shares 85 Value ($000) $10 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 85 Value ($000) $9 Avg Close $112.62 Range $95.27 - $129.26
Q2 2017
Shares 500 Value ($000) $74 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 300 Value ($000) $39 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 30 Value ($000) $3 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 536 Value ($000) $63 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 482 Value ($000) $51 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 360 Value ($000) $39 Avg Close $101.36 Range $83.98 - $116.02