EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299 Value ($000) $85 Avg Close $246.88 Range $208.09 - $292.42

Q2 2025

Shares 104 Value ($000) $18 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 168 Value ($000) $28 Avg Close $180.81 Range $155.64 - $206.07

Q1 2024

Shares 76 Value ($000) $10 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 2,718 Value ($000) $413 Avg Close $121.47 Range $91.74 - $154.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299	$85	$246.88	$208.09 - $292.42
Q2 2025	104	$18	$161.40	$129.24 - $177.28
Q1 2025	168	$28	$180.81	$155.64 - $206.07
Q1 2024	76	$10	$140.99	$125.04 - $158.77
Q4 2023	2,718	$413	$121.47	$91.74 - $154.59