EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,048 Value ($000) $297 Avg Close $246.88 Range $208.09 - $292.42
Q4 2024
Shares 17,077 Value ($000) $3,182 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 16,022 Value ($000) $2,372 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 40,284 Value ($000) $5,075 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 48,315 Value ($000) $6,655 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 48,825 Value ($000) $7,411 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 48,265 Value ($000) $4,975 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 72,773 Value ($000) $7,961 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 138,103 Value ($000) $13,400 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 214,553 Value ($000) $18,795 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 273,522 Value ($000) $25,626 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 186,236 Value ($000) $17,661 Avg Close $140.45 Range $89.65 - $198.84
Q1 2021
Shares 115,031 Value ($000) $19,799 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 120,379 Value ($000) $15,938 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 136,564 Value ($000) $12,521 Avg Close $89.22 Range $76.14 - $103.22
Q3 2019
Shares 4,295 Value ($000) $577 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 5,557 Value ($000) $739 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 6,109 Value ($000) $727 Avg Close $118.71 Range $105.63 - $132.03
Q3 2017
Shares 2,400 Value ($000) $345 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 33,590 Value ($000) $5,003 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 33,990 Value ($000) $4,289 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 12,903 Value ($000) $1,462 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 8,895 Value ($000) $1,038 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 33,544 Value ($000) $3,567 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 25,040 Value ($000) $2,709 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 3,473 Value ($000) $432 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 2,201 Value ($000) $259 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 18,971 Value ($000) $2,075 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 1,900 Value ($000) $179 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 1,500 Value ($000) $128 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 1,800 Value ($000) $158 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 1,800 Value ($000) $142 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 1,800 Value ($000) $131 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 1,800 Value ($000) $125 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 3,800 Value ($000) $197 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 1,800 Value ($000) $108 Avg Close $55.04 Range $50.57 - $60.67