EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,883 Value ($000) $46,146 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 144,741 Value ($000) $30,938 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 171,441 Value ($000) $28,919 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 177,934 Value ($000) $29,911 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 114,690 Value ($000) $21,370 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 103,311 Value ($000) $15,292 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 92,037 Value ($000) $11,596 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 115,830 Value ($000) $15,956 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 107,489 Value ($000) $16,316 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 112,399 Value ($000) $11,585 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 96,643 Value ($000) $10,572 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 300,431 Value ($000) $29,151 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 276,657 Value ($000) $24,235 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 169,923 Value ($000) $15,920 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 204,900 Value ($000) $19,431 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 110,300 Value ($000) $21,582 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 58,700 Value ($000) $10,608 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 46,800 Value ($000) $7,671 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 50,100 Value ($000) $8,202 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 55,200 Value ($000) $9,501 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 62,300 Value ($000) $8,249 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 35,300 Value ($000) $3,237 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 34,700 Value ($000) $2,852 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 34,800 Value ($000) $1,958 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 19,400 Value ($000) $2,098 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 18,900 Value ($000) $2,540 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 4,500 Value ($000) $599 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 4,400 Value ($000) $524 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 1,447 Value ($000) $163 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 1,447 Value ($000) $189 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 13,160 Value ($000) $1,582 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 13,160 Value ($000) $1,453 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 1,146 Value ($000) $137 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 15,146 Value ($000) $2,180 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 14,246 Value ($000) $2,122 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 473 Value ($000) $60 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 146 Value ($000) $17 Avg Close $116.78 Range $107.95 - $127.73
Q2 2016
Shares 32 Value ($000) $3 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 32 Value ($000) $3 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 221,432 Value ($000) $27,523 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 194,032 Value ($000) $22,833 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 26,600 Value ($000) $2,909 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 26,600 Value ($000) $2,504 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 50,400 Value ($000) $4,302 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 18,100 Value ($000) $1,586 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 16,400 Value ($000) $1,292 Avg Close $68.32 Range $62.70 - $75.56