EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,200 Value ($000) $346 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 1,600 Value ($000) $215 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 1,600 Value ($000) $213 Avg Close $120.82 Range $112.14 - $130.92
Q3 2018
Shares 4,600 Value ($000) $600 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 5,000 Value ($000) $601 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 5,200 Value ($000) $574 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 1,800 Value ($000) $216 Avg Close $125.31 Range $111.46 - $148.78
Q4 2016
Shares 2,100 Value ($000) $238 Avg Close $116.78 Range $107.95 - $127.73