EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,316 Value ($000) $12,838 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 37,996 Value ($000) $8,122 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 74,374 Value ($000) $12,545 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 163,007 Value ($000) $27,401 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 264,975 Value ($000) $49,373 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 295,626 Value ($000) $43,759 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 425,633 Value ($000) $53,626 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 203,715 Value ($000) $28,062 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 151,449 Value ($000) $22,988 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 379,284 Value ($000) $39,093 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 453,233 Value ($000) $49,579 Avg Close $97.23 Range $87.24 - $113.45

Q1 2023

Shares 558,090 Value ($000) $54,151 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 341,119 Value ($000) $29,882 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 114,922 Value ($000) $10,767 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 184,818 Value ($000) $17,527 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 42,834 Value ($000) $8,381 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 63,172 Value ($000) $11,416 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 63,559 Value ($000) $10,418 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 181,390 Value ($000) $29,695 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 67,248 Value ($000) $11,574 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 563,510 Value ($000) $74,608 Avg Close $111.79 Range $87.20 - $133.02

Q3 2020

Shares 39,949 Value ($000) $3,662 Avg Close $89.22 Range $76.14 - $103.22

Q2 2020

Shares 244,499 Value ($000) $20,098 Avg Close $72.14 Range $45.78 - $96.81

Q1 2020

Shares 255,672 Value ($000) $14,387 Avg Close $94.97 Range $40.43 - $123.28

Q4 2019

Shares 410,251 Value ($000) $44,365 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 59,661 Value ($000) $8,019 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 12,440 Value ($000) $1,655 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 297,407 Value ($000) $35,391 Avg Close $118.71 Range $105.63 - $132.03

Q2 2018

Shares 81,915 Value ($000) $9,845 Avg Close $112.10 Range $101.93 - $122.87

Q1 2018

Shares 337,256 Value ($000) $37,237 Avg Close $112.62 Range $95.27 - $129.26

Q4 2017

Shares 7,104 Value ($000) $851 Avg Close $125.31 Range $111.46 - $148.78

Q3 2017

Shares 2,500 Value ($000) $360 Avg Close $142.74 Range $133.45 - $154.98

Q1 2017

Shares 204,639 Value ($000) $25,819 Avg Close $117.10 Range $107.24 - $126.98

Q4 2016

Shares 114,856 Value ($000) $13,011 Avg Close $116.78 Range $107.95 - $127.73

Q3 2016

Shares 227,000 Value ($000) $26,496 Avg Close $108.02 Range $99.66 - $114.29

Q2 2016

Shares 169,033 Value ($000) $17,968 Avg Close $103.56 Range $92.16 - $112.35

Q1 2016

Shares 377,404 Value ($000) $40,692 Avg Close $101.36 Range $83.98 - $116.02

Q4 2015

Shares 145,060 Value ($000) $18,031 Avg Close $120.15 Range $110.50 - $133.22

Q3 2015

Shares 190,600 Value ($000) $22,430 Avg Close $109.14 Range $98.39 - $124.19

Q2 2015

Shares 129,207 Value ($000) $14,129 Avg Close $97.77 Range $87.46 - $108.62

Q1 2015

Shares 28,150 Value ($000) $2,650 Avg Close $83.75 Range $71.96 - $91.10

Q4 2014

Shares 48,542 Value ($000) $4,144 Avg Close $79.84 Range $66.70 - $86.80

Q3 2014

Shares 75,383 Value ($000) $6,606 Avg Close $78.79 Range $72.42 - $83.97

Q2 2014

Shares 117,274 Value ($000) $9,237 Avg Close $68.32 Range $62.70 - $75.56

Q1 2014

Shares 143,950 Value ($000) $10,436 Avg Close $67.77 Range $58.68 - $76.46

Q4 2013

Shares 257,666 Value ($000) $17,949 Avg Close $54.93 Range $44.08 - $65.22

Q3 2013

Shares 356,928 Value ($000) $18,492 Avg Close $49.75 Range $42.48 - $61.50

Q2 2013

Shares 187,105 Value ($000) $11,255 Avg Close $55.04 Range $50.57 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,316	$12,838	$246.88	$208.09 - $292.42
Q3 2025	37,996	$8,122	$200.25	$166.76 - $228.62
Q2 2025	74,374	$12,545	$161.40	$129.24 - $177.28
Q1 2025	163,007	$27,401	$180.81	$155.64 - $206.07
Q4 2024	264,975	$49,373	$170.93	$142.71 - $190.80
Q3 2024	295,626	$43,759	$131.41	$109.32 - $149.69
Q2 2024	425,633	$53,626	$122.34	$106.39 - $137.89
Q1 2024	203,715	$28,062	$140.99	$125.04 - $158.77
Q4 2023	151,449	$22,988	$121.47	$91.74 - $154.59
Q3 2023	379,284	$39,093	$109.50	$96.49 - $121.61
Q2 2023	453,233	$49,579	$97.23	$87.24 - $113.45
Q1 2023	558,090	$54,151	$104.01	$85.62 - $123.95
Q4 2022	341,119	$29,882	$93.83	$81.73 - $108.62
Q3 2022	114,922	$10,767	$101.25	$87.99 - $116.37
Q2 2022	184,818	$17,527	$140.45	$89.65 - $198.84
Q1 2022	42,834	$8,381	$185.60	$150.71 - $215.98
Q4 2021	63,172	$11,416	$168.61	$149.63 - $190.31
Q3 2021	63,559	$10,418	$153.34	$135.67 - $173.97
Q2 2021	181,390	$29,695	$170.17	$157.62 - $180.07
Q1 2021	67,248	$11,574	$152.66	$117.35 - $186.43
Q4 2020	563,510	$74,608	$111.79	$87.20 - $133.02
Q3 2020	39,949	$3,662	$89.22	$76.14 - $103.22
Q2 2020	244,499	$20,098	$72.14	$45.78 - $96.81
Q1 2020	255,672	$14,387	$94.97	$40.43 - $123.28
Q4 2019	410,251	$44,365	$115.73	$92.44 - $137.75
Q3 2019	59,661	$8,019	$129.93	$122.49 - $141.44
Q2 2019	12,440	$1,655	$120.82	$112.14 - $130.92
Q1 2019	297,407	$35,391	$118.71	$105.63 - $132.03
Q2 2018	81,915	$9,845	$112.10	$101.93 - $122.87
Q1 2018	337,256	$37,237	$112.62	$95.27 - $129.26
Q4 2017	7,104	$851	$125.31	$111.46 - $148.78
Q3 2017	2,500	$360	$142.74	$133.45 - $154.98
Q1 2017	204,639	$25,819	$117.10	$107.24 - $126.98
Q4 2016	114,856	$13,011	$116.78	$107.95 - $127.73
Q3 2016	227,000	$26,496	$108.02	$99.66 - $114.29
Q2 2016	169,033	$17,968	$103.56	$92.16 - $112.35
Q1 2016	377,404	$40,692	$101.36	$83.98 - $116.02
Q4 2015	145,060	$18,031	$120.15	$110.50 - $133.22
Q3 2015	190,600	$22,430	$109.14	$98.39 - $124.19
Q2 2015	129,207	$14,129	$97.77	$87.46 - $108.62
Q1 2015	28,150	$2,650	$83.75	$71.96 - $91.10
Q4 2014	48,542	$4,144	$79.84	$66.70 - $86.80
Q3 2014	75,383	$6,606	$78.79	$72.42 - $83.97
Q2 2014	117,274	$9,237	$68.32	$62.70 - $75.56
Q1 2014	143,950	$10,436	$67.77	$58.68 - $76.46
Q4 2013	257,666	$17,949	$54.93	$44.08 - $65.22
Q3 2013	356,928	$18,492	$49.75	$42.48 - $61.50
Q2 2013	187,105	$11,255	$55.04	$50.57 - $60.67