EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,661 Value ($000) $3,663 Avg Close $170.93 Range $142.71 - $190.80

Q1 2023

Shares 17,913 Value ($000) $1,738 Avg Close $104.01 Range $85.62 - $123.95

Q4 2020

Shares 21,736 Value ($000) $2,878 Avg Close $111.79 Range $87.20 - $133.02

Q1 2020

Shares 17,068 Value ($000) $960 Avg Close $94.97 Range $40.43 - $123.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,661	$3,663	$170.93	$142.71 - $190.80
Q1 2023	17,913	$1,738	$104.01	$85.62 - $123.95
Q4 2020	21,736	$2,878	$111.79	$87.20 - $133.02
Q1 2020	17,068	$960	$94.97	$40.43 - $123.28