EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,918 Value ($000) $543 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 1,918 Value ($000) $410 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 1,918 Value ($000) $324 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 1,918 Value ($000) $322 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 1,918 Value ($000) $357 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 1,918 Value ($000) $284 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 1,918 Value ($000) $242 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 1,918 Value ($000) $264 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 1,918 Value ($000) $291 Avg Close $121.47 Range $91.74 - $154.59
Q2 2023
Shares 1,918 Value ($000) $210 Avg Close $97.23 Range $87.24 - $113.45
Q1 2022
Shares 1,918 Value ($000) $375 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 1,918 Value ($000) $347 Avg Close $168.61 Range $149.63 - $190.31
Q1 2020
Shares 8,187 Value ($000) $461 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 8,187 Value ($000) $885 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 8,187 Value ($000) $1,100 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 8,187 Value ($000) $1,089 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 8,187 Value ($000) $974 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 8,187 Value ($000) $922 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 8,187 Value ($000) $1,068 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 8,187 Value ($000) $984 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 8,187 Value ($000) $904 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 8,187 Value ($000) $981 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 8,187 Value ($000) $1,178 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 8,187 Value ($000) $1,219 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 8,187 Value ($000) $1,033 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 8,187 Value ($000) $927 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 8,187 Value ($000) $956 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 8,187 Value ($000) $870 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 8,187 Value ($000) $883 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 8,188 Value ($000) $1,018 Avg Close $120.15 Range $110.50 - $133.22