EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,205 Value ($000) $218 Avg Close $168.61 Range $149.63 - $190.31

Q4 2019

Shares 1,892 Value ($000) $205 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 1,892 Value ($000) $254 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 2,017 Value ($000) $268 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 2,102 Value ($000) $250 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 5,700 Value ($000) $642 Avg Close $116.74 Range $105.93 - $128.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,205	$218	$168.61	$149.63 - $190.31
Q4 2019	1,892	$205	$115.73	$92.44 - $137.75
Q3 2019	1,892	$254	$129.93	$122.49 - $141.44
Q2 2019	2,017	$268	$120.82	$112.14 - $130.92
Q1 2019	2,102	$250	$118.71	$105.63 - $132.03
Q4 2018	5,700	$642	$116.74	$105.93 - $128.56