EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,648 Value ($000) $284 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 2,627 Value ($000) $348 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 3,797 Value ($000) $348 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 3,866 Value ($000) $318 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 3,078 Value ($000) $173 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 3,781 Value ($000) $409 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 3,587 Value ($000) $482 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 3,366 Value ($000) $448 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 3,366 Value ($000) $401 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 3,427 Value ($000) $386 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 3,658 Value ($000) $477 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 3,818 Value ($000) $459 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 3,908 Value ($000) $431 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 3,885 Value ($000) $465 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 4,197 Value ($000) $604 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 3,975 Value ($000) $592 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 3,892 Value ($000) $491 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 3,086 Value ($000) $350 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 2,994 Value ($000) $349 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 3,590 Value ($000) $382 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 3,532 Value ($000) $381 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 3,214 Value ($000) $400 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 3,391 Value ($000) $399 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 3,242 Value ($000) $355 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 3,845 Value ($000) $362 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 3,873 Value ($000) $331 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 3,308 Value ($000) $290 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 3,441 Value ($000) $271 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 3,520 Value ($000) $255 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 3,438 Value ($000) $239 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 1,136 Value ($000) $59 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 449 Value ($000) $27 Avg Close $55.04 Range $50.57 - $60.67