EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,307 Value ($000) $50,799 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 289,794 Value ($000) $61,943 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 337,847 Value ($000) $56,988 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 203,439 Value ($000) $34,198 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 181,892 Value ($000) $33,892 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 177,581 Value ($000) $26,286 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 183,451 Value ($000) $23,113 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 203,579 Value ($000) $27,433 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 178,377 Value ($000) $27,075 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 186,324 Value ($000) $19,204 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 156,624 Value ($000) $17,133 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 177,362 Value ($000) $17,209 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 126,084 Value ($000) $11,045 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 130,912 Value ($000) $12,265 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 94,124 Value ($000) $8,925 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 68,959 Value ($000) $13,494 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 71,481 Value ($000) $12,918 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 72,848 Value ($000) $11,941 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 83,273 Value ($000) $13,632 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 89,290 Value ($000) $15,069 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 119,255 Value ($000) $15,789 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 122,681 Value ($000) $11,249 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 121,939 Value ($000) $10,023 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 123,605 Value ($000) $6,956 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 116,317 Value ($000) $12,579 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 124,623 Value ($000) $16,502 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 103,618 Value ($000) $13,485 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 102,742 Value ($000) $12,232 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 115,984 Value ($000) $13,066 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 94,908 Value ($000) $12,384 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 249,439 Value ($000) $29,980 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 249,943 Value ($000) $27,596 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 248,407 Value ($000) $29,752 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 246,711 Value ($000) $35,512 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 248,676 Value ($000) $37,040 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 251,678 Value ($000) $31,754 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 242,224 Value ($000) $27,439 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 247,767 Value ($000) $28,919 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 246,086 Value ($000) $26,159 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 245,106 Value ($000) $26,427 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 203,129 Value ($000) $25,249 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 203,895 Value ($000) $23,994 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 199,812 Value ($000) $21,849 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 228,011 Value ($000) $21,463 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 187,161 Value ($000) $15,976 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 188,019 Value ($000) $16,474 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 199,132 Value ($000) $15,684 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 200,637 Value ($000) $14,546 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 208,234 Value ($000) $14,506 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 220,047 Value ($000) $11,401 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 201,630 Value ($000) $12,128 Avg Close $55.04 Range $50.57 - $60.67