EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,772 Value ($000) $22,600 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 87,057 Value ($000) $18,608 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 59,167 Value ($000) $9,980 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 110,353 Value ($000) $18,550 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 69,596 Value ($000) $12,968 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 48,671 Value ($000) $7,206 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 50,983 Value ($000) $6,446 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 72,543 Value ($000) $10,014 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 65,129 Value ($000) $9,888 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 18,167 Value ($000) $1,882 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 14,266 Value ($000) $1,560 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 5,783 Value ($000) $556 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 8,109 Value ($000) $710 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 8,412 Value ($000) $782 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 12,896 Value ($000) $1,217 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 29,187 Value ($000) $5,725 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 23,485 Value ($000) $4,244 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 15,995 Value ($000) $2,611 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 17,213 Value ($000) $2,813 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 14,839 Value ($000) $2,545 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 25,676 Value ($000) $3,398 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 2,259 Value ($000) $207 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 3,074 Value ($000) $251 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 84,686 Value ($000) $4,758 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 92,463 Value ($000) $9,999 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 8,599 Value ($000) $1,153 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 7,441 Value ($000) $994 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 7,681 Value ($000) $911 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 5,818 Value ($000) $658 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 4,991 Value ($000) $652 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 5,428 Value ($000) $656 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 4,220 Value ($000) $471 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 4,259 Value ($000) $513 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 6,441 Value ($000) $925 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 6,634 Value ($000) $987 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 2,430 Value ($000) $306 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 1,828 Value ($000) $207 Avg Close $116.78 Range $107.95 - $127.73
Q2 2016
Shares 27,044 Value ($000) $2,866 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 28,812 Value ($000) $3,084 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 4,050 Value ($000) $495 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 21,149 Value ($000) $2,508 Avg Close $109.14 Range $98.39 - $124.19