EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,155 Value ($000) $894 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 2,921 Value ($000) $624 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 2,959 Value ($000) $499 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 2,574 Value ($000) $433 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 2,360 Value ($000) $440 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 2,345 Value ($000) $347 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 2,386 Value ($000) $301 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 2,669 Value ($000) $368 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 2,795 Value ($000) $424 Avg Close $121.47 Range $91.74 - $154.59
Q4 2021
Shares 1,460 Value ($000) $264 Avg Close $168.61 Range $149.63 - $190.31
Q2 2020
Shares 4,659 Value ($000) $383 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 5,402 Value ($000) $304 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 139,034 Value ($000) $15,035 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 120,397 Value ($000) $16,183 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 124,828 Value ($000) $16,606 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 123,950 Value ($000) $14,750 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 123,054 Value ($000) $13,862 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 125,029 Value ($000) $16,314 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 126,257 Value ($000) $15,175 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 129,021 Value ($000) $14,245 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 120,916 Value ($000) $14,482 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 118,606 Value ($000) $17,072 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 118,020 Value ($000) $17,579 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 118,484 Value ($000) $14,949 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 118,636 Value ($000) $13,439 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 120,289 Value ($000) $14,040 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 125,597 Value ($000) $13,313 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 125,170 Value ($000) $13,496 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 119,751 Value ($000) $14,885 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 130,284 Value ($000) $15,332 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 132,405 Value ($000) $14,478 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 136,368 Value ($000) $12,850 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 132,308 Value ($000) $11,294 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 89,211 Value ($000) $7,817 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 87,645 Value ($000) $6,903 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 84,786 Value ($000) $6,147 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 82,222 Value ($000) $5,728 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 70,426 Value ($000) $3,649 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 73,209 Value ($000) $4,404 Avg Close $55.04 Range $50.57 - $60.67