EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,000 Value ($000) $4,816 Avg Close $246.88 Range $208.09 - $292.42
Q1 2024
Shares 6,500 Value ($000) $895 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 6,500 Value ($000) $987 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 6,500 Value ($000) $670 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 106,301 Value ($000) $11,628 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 6,500 Value ($000) $631 Avg Close $104.01 Range $85.62 - $123.95
Q2 2022
Shares 21,300 Value ($000) $2,020 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 28,200 Value ($000) $5,518 Avg Close $185.60 Range $150.71 - $215.98
Q1 2021
Shares 63,700 Value ($000) $10,964 Avg Close $152.66 Range $117.35 - $186.43
Q3 2019
Shares 184,096 Value ($000) $24,744 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 160,700 Value ($000) $21,378 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 89,100 Value ($000) $10,603 Avg Close $118.71 Range $105.63 - $132.03
Q3 2018
Shares 86,700 Value ($000) $11,313 Avg Close $126.35 Range $116.20 - $135.88
Q4 2017
Shares 25,400 Value ($000) $3,042 Avg Close $125.31 Range $111.46 - $148.78
Q4 2015
Shares 117,723 Value ($000) $14,633 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 73,300 Value ($000) $8,626 Avg Close $109.14 Range $98.39 - $124.19