EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,890 Value ($000) $535 Avg Close $246.88 Range $208.09 - $292.42
Q1 2024
Shares 3,421 Value ($000) $353 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 2,901 Value ($000) $440 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 3,421 Value ($000) $353 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 2,967 Value ($000) $325 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 2,103 Value ($000) $204 Avg Close $104.01 Range $85.62 - $123.95
Q1 2022
Shares 1,810 Value ($000) $355 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 1,702 Value ($000) $308 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 2,310 Value ($000) $379 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 1,464 Value ($000) $241 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 1,564 Value ($000) $270 Avg Close $152.66 Range $117.35 - $186.43
Q4 2019
Shares 3,530 Value ($000) $383 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 3,484 Value ($000) $469 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 3,810 Value ($000) $508 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 3,550 Value ($000) $424 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 3,734 Value ($000) $422 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 3,753 Value ($000) $491 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 4,055 Value ($000) $488 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 3,540 Value ($000) $392 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 4,955 Value ($000) $595 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 5,100 Value ($000) $735 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 3,240 Value ($000) $483 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 2,557 Value ($000) $323 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 3,041 Value ($000) $345 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 3,638 Value ($000) $425 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 3,462 Value ($000) $368 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 3,330 Value ($000) $359 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 2,338 Value ($000) $291 Avg Close $120.15 Range $110.50 - $133.22
Q4 2014
Shares 197 Value ($000) $17 Avg Close $79.84 Range $66.70 - $86.80
Q2 2014
Shares 487 Value ($000) $38,356 Avg Close $68.32 Range $62.70 - $75.56