EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 929,574 Value ($000) $263,358 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 833,376 Value ($000) $178,134 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 763,653 Value ($000) $128,813 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 799,637 Value ($000) $134,419 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 890,729 Value ($000) $165,970 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 839,281 Value ($000) $124,230 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 763,692 Value ($000) $96,218 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 473,260 Value ($000) $65,192 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 512,246 Value ($000) $77,754 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 584,162 Value ($000) $60,210 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 572,630 Value ($000) $62,640 Avg Close $97.23 Range $87.24 - $113.45

Q1 2023

Shares 611,344 Value ($000) $59,319 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 761,669 Value ($000) $66,722 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 740,621 Value ($000) $69,389 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 1,001,225 Value ($000) $95,133 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 1,036,859 Value ($000) $202,879 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 1,428,407 Value ($000) $258,027 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 1,523,515 Value ($000) $249,647 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 1,875,525 Value ($000) $306,617 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 1,319,515 Value ($000) $227,081 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 772,717 Value ($000) $102,295 Avg Close $111.79 Range $87.20 - $133.02

Q3 2020

Shares 936,937 Value ($000) $85,902 Avg Close $89.22 Range $76.14 - $103.22

Q2 2020

Shares 980,399 Value ($000) $80,586 Avg Close $72.14 Range $45.78 - $96.81

Q1 2020

Shares 1,289,858 Value ($000) $72,578 Avg Close $94.97 Range $40.43 - $123.28

Q4 2019

Shares 1,330,742 Value ($000) $143,902 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 942,199 Value ($000) $126,641 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 369,647 Value ($000) $49,174 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 436,493 Value ($000) $51,943 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 469,082 Value ($000) $52,842 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 947,803 Value ($000) $123,670 Avg Close $126.35 Range $116.20 - $135.88

Q2 2018

Shares 1,515,572 Value ($000) $182,156 Avg Close $112.10 Range $101.93 - $122.87

Q1 2018

Shares 1,441,064 Value ($000) $159,108 Avg Close $112.62 Range $95.27 - $129.26

Q4 2017

Shares 484,349 Value ($000) $58,010 Avg Close $125.31 Range $111.46 - $148.78

Q3 2017

Shares 1,625,304 Value ($000) $233,946 Avg Close $142.74 Range $133.45 - $154.98

Q2 2017

Shares 1,765,574 Value ($000) $262,982 Avg Close $134.97 Range $119.44 - $150.54

Q1 2017

Shares 1,805,829 Value ($000) $227,841 Avg Close $117.10 Range $107.24 - $126.98

Q4 2016

Shares 148,151 Value ($000) $16,783 Avg Close $116.78 Range $107.95 - $127.73

Q3 2016

Shares 133,921 Value ($000) $15,631 Avg Close $108.02 Range $99.66 - $114.29

Q2 2016

Shares 133,955 Value ($000) $14,239 Avg Close $103.56 Range $92.16 - $112.35

Q1 2016

Shares 136,546 Value ($000) $14,722 Avg Close $101.36 Range $83.98 - $116.02

Q4 2015

Shares 93,347 Value ($000) $11,603 Avg Close $120.15 Range $110.50 - $133.22

Q3 2015

Shares 4,246 Value ($000) $500 Avg Close $109.14 Range $98.39 - $124.19

Q2 2015

Shares 4,246 Value ($000) $464 Avg Close $97.77 Range $87.46 - $108.62

Q1 2015

Shares 4,246 Value ($000) $400 Avg Close $83.75 Range $71.96 - $91.10

Q4 2014

Shares 4,346 Value ($000) $370 Avg Close $79.84 Range $66.70 - $86.80

Q3 2014

Shares 21,806 Value ($000) $1,911 Avg Close $78.79 Range $72.42 - $83.97

Q2 2014

Shares 21,478 Value ($000) $1,692 Avg Close $68.32 Range $62.70 - $75.56

Q1 2014

Shares 21,556 Value ($000) $1,563 Avg Close $67.77 Range $58.68 - $76.46

Q4 2013

Shares 22,316 Value ($000) $1,554 Avg Close $54.93 Range $44.08 - $65.22

Q3 2013

Shares 22,316 Value ($000) $1,156 Avg Close $49.75 Range $42.48 - $61.50

Q2 2013

Shares 208,235 Value ($000) $12,525 Avg Close $55.04 Range $50.57 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	929,574	$263,358	$246.88	$208.09 - $292.42
Q3 2025	833,376	$178,134	$200.25	$166.76 - $228.62
Q2 2025	763,653	$128,813	$161.40	$129.24 - $177.28
Q1 2025	799,637	$134,419	$180.81	$155.64 - $206.07
Q4 2024	890,729	$165,970	$170.93	$142.71 - $190.80
Q3 2024	839,281	$124,230	$131.41	$109.32 - $149.69
Q2 2024	763,692	$96,218	$122.34	$106.39 - $137.89
Q1 2024	473,260	$65,192	$140.99	$125.04 - $158.77
Q4 2023	512,246	$77,754	$121.47	$91.74 - $154.59
Q3 2023	584,162	$60,210	$109.50	$96.49 - $121.61
Q2 2023	572,630	$62,640	$97.23	$87.24 - $113.45
Q1 2023	611,344	$59,319	$104.01	$85.62 - $123.95
Q4 2022	761,669	$66,722	$93.83	$81.73 - $108.62
Q3 2022	740,621	$69,389	$101.25	$87.99 - $116.37
Q2 2022	1,001,225	$95,133	$140.45	$89.65 - $198.84
Q1 2022	1,036,859	$202,879	$185.60	$150.71 - $215.98
Q4 2021	1,428,407	$258,027	$168.61	$149.63 - $190.31
Q3 2021	1,523,515	$249,647	$153.34	$135.67 - $173.97
Q2 2021	1,875,525	$306,617	$170.17	$157.62 - $180.07
Q1 2021	1,319,515	$227,081	$152.66	$117.35 - $186.43
Q4 2020	772,717	$102,295	$111.79	$87.20 - $133.02
Q3 2020	936,937	$85,902	$89.22	$76.14 - $103.22
Q2 2020	980,399	$80,586	$72.14	$45.78 - $96.81
Q1 2020	1,289,858	$72,578	$94.97	$40.43 - $123.28
Q4 2019	1,330,742	$143,902	$115.73	$92.44 - $137.75
Q3 2019	942,199	$126,641	$129.93	$122.49 - $141.44
Q2 2019	369,647	$49,174	$120.82	$112.14 - $130.92
Q1 2019	436,493	$51,943	$118.71	$105.63 - $132.03
Q4 2018	469,082	$52,842	$116.74	$105.93 - $128.56
Q3 2018	947,803	$123,670	$126.35	$116.20 - $135.88
Q2 2018	1,515,572	$182,156	$112.10	$101.93 - $122.87
Q1 2018	1,441,064	$159,108	$112.62	$95.27 - $129.26
Q4 2017	484,349	$58,010	$125.31	$111.46 - $148.78
Q3 2017	1,625,304	$233,946	$142.74	$133.45 - $154.98
Q2 2017	1,765,574	$262,982	$134.97	$119.44 - $150.54
Q1 2017	1,805,829	$227,841	$117.10	$107.24 - $126.98
Q4 2016	148,151	$16,783	$116.78	$107.95 - $127.73
Q3 2016	133,921	$15,631	$108.02	$99.66 - $114.29
Q2 2016	133,955	$14,239	$103.56	$92.16 - $112.35
Q1 2016	136,546	$14,722	$101.36	$83.98 - $116.02
Q4 2015	93,347	$11,603	$120.15	$110.50 - $133.22
Q3 2015	4,246	$500	$109.14	$98.39 - $124.19
Q2 2015	4,246	$464	$97.77	$87.46 - $108.62
Q1 2015	4,246	$400	$83.75	$71.96 - $91.10
Q4 2014	4,346	$370	$79.84	$66.70 - $86.80
Q3 2014	21,806	$1,911	$78.79	$72.42 - $83.97
Q2 2014	21,478	$1,692	$68.32	$62.70 - $75.56
Q1 2014	21,556	$1,563	$67.77	$58.68 - $76.46
Q4 2013	22,316	$1,554	$54.93	$44.08 - $65.22
Q3 2013	22,316	$1,156	$49.75	$42.48 - $61.50
Q2 2013	208,235	$12,525	$55.04	$50.57 - $60.67