EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,701 Value ($000) $69,893 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 295,750 Value ($000) $63,217 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 403,312 Value ($000) $68,031 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 446,751 Value ($000) $75,099 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 442,796 Value ($000) $82,506 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 612,277 Value ($000) $90,629 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 545,514 Value ($000) $68,729 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 3,887,153 Value ($000) $535,455 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 4,027,087 Value ($000) $611,272 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 4,364,108 Value ($000) $449,809 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 4,722,743 Value ($000) $516,621 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 4,768,886 Value ($000) $462,725 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 4,985,144 Value ($000) $436,699 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 5,158,498 Value ($000) $483,300 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 5,216,952 Value ($000) $494,724 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 5,027,030 Value ($000) $983,639 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 5,356,918 Value ($000) $968,102 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 5,859,558 Value ($000) $960,382 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 5,962,661 Value ($000) $976,147 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 5,783,562 Value ($000) $995,467 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 6,055,163 Value ($000) $801,704 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 7,286,513 Value ($000) $668,100 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 7,009,783 Value ($000) $576,204 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 7,386,578 Value ($000) $415,643 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 6,613,373 Value ($000) $715,170 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 5,530,131 Value ($000) $743,305 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 5,183,085 Value ($000) $689,506 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 6,683,552 Value ($000) $795,343 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 5,822,844 Value ($000) $655,943 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 5,492,916 Value ($000) $716,716 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 5,445,867 Value ($000) $654,539 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 1,282,310 Value ($000) $141,580 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 1,283,792 Value ($000) $153,760 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 1,698,375 Value ($000) $244,464 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 1,437,446 Value ($000) $214,108 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 888,080 Value ($000) $112,049 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 800,645 Value ($000) $90,697 Avg Close $116.78 Range $107.95 - $127.73