EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,776 Value ($000) $69,540 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 237,523 Value ($000) $50,771 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 230,953 Value ($000) $38,957 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 218,413 Value ($000) $36,715 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 199,327 Value ($000) $37,093 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 179,502 Value ($000) $26,570 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 179,804 Value ($000) $22,654 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 154,867 Value ($000) $21,333 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 130,928 Value ($000) $18,983 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 130,928 Value ($000) $13,495 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 120,611 Value ($000) $13,194 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 113,375 Value ($000) $11,001 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 108,253 Value ($000) $9,492 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 91,784 Value ($000) $8,599 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 82,907 Value ($000) $7,862 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 77,658 Value ($000) $15,195 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 69,285 Value ($000) $12,816 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 58,693 Value ($000) $9,620 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 50,912 Value ($000) $8,335 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 44,802 Value ($000) $7,711 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 39,254 Value ($000) $5,197 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 37,703 Value ($000) $3,457 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 30,147 Value ($000) $2,478 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 26,871 Value ($000) $1,512 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 27,484 Value ($000) $2,999 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 24,183 Value ($000) $3,250 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 20,045 Value ($000) $2,667 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 16,426 Value ($000) $1,955 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 15,763 Value ($000) $1,711 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 16,950 Value ($000) $2,212 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 16,973 Value ($000) $2,040 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 17,106 Value ($000) $1,889 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 18,808 Value ($000) $2,354 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 18,783 Value ($000) $2,704 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 17,719 Value ($000) $2,639 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 30,522 Value ($000) $3,851 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 28,994 Value ($000) $3,260 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 29,187 Value ($000) $3,407 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 38,569 Value ($000) $4,100 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 47,437 Value ($000) $5,115 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 78,744 Value ($000) $9,788 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 78,758 Value ($000) $9,268 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 40,423 Value ($000) $4,420 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 13,678 Value ($000) $1,288 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 19,770 Value ($000) $1,695 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 16,936 Value ($000) $1,484 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 20,425 Value ($000) $1,609 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 20,463 Value ($000) $1,484 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 20,408 Value ($000) $1,412 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 25,672 Value ($000) $1,330 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 23,900 Value ($000) $1,438 Avg Close $55.04 Range $50.57 - $60.67