EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,012 Value ($000) $8 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 70,711 Value ($000) $15 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 15,355 Value ($000) $3 Avg Close $161.40 Range $129.24 - $177.28
Q4 2024
Shares 107,569 Value ($000) $20 Avg Close $170.93 Range $142.71 - $190.80
Q1 2024
Shares 19,719 Value ($000) $3 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 70,534 Value ($000) $11 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 229,583 Value ($000) $24 Avg Close $109.50 Range $96.49 - $121.61
Q4 2022
Shares 14,053 Value ($000) $1 Avg Close $93.83 Range $81.73 - $108.62
Q1 2022
Shares 37,973 Value ($000) $7,430 Avg Close $185.60 Range $150.71 - $215.98
Q3 2021
Shares 78,735 Value ($000) $12,904 Avg Close $153.34 Range $135.67 - $173.97
Q1 2021
Shares 17,954 Value ($000) $3,090 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 190,041 Value ($000) $25,161 Avg Close $111.79 Range $87.20 - $133.02
Q2 2020
Shares 41,926 Value ($000) $3,446 Avg Close $72.14 Range $45.78 - $96.81
Q3 2019
Shares 17,835 Value ($000) $2,397 Avg Close $129.93 Range $122.49 - $141.44
Q1 2019
Shares 7,376 Value ($000) $877 Avg Close $118.71 Range $105.63 - $132.03
Q3 2018
Shares 4,634 Value ($000) $604 Avg Close $126.35 Range $116.20 - $135.88