EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,400 Value ($000) $5,216 Avg Close $200.25 Range $166.76 - $228.62
Q4 2024
Shares 71,500 Value ($000) $13,323 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 256,400 Value ($000) $37,952 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 178,400 Value ($000) $22,477 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 150,000 Value ($000) $20,663 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 606,300 Value ($000) $92,030 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 304,900 Value ($000) $31,426 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 67,600 Value ($000) $7,395 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 78,900 Value ($000) $7,656 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 113,500 Value ($000) $9,943 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 70,200 Value ($000) $6,577 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 81,400 Value ($000) $7,719 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 50,800 Value ($000) $9,940 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 7,700 Value ($000) $1,392 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 9,424 Value ($000) $1,545 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 92,116 Value ($000) $15,080 Avg Close $170.17 Range $157.62 - $180.07
Q3 2020
Shares 60,719 Value ($000) $5,567 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 232,719 Value ($000) $19,130 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 286,087 Value ($000) $16,098 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 46,719 Value ($000) $5,052 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 35,819 Value ($000) $4,814 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 141,149 Value ($000) $18,777 Avg Close $120.82 Range $112.14 - $130.92
Q4 2018
Shares 72,631 Value ($000) $8,182 Avg Close $116.74 Range $105.93 - $128.56
Q2 2018
Shares 41,184 Value ($000) $4,950 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 76,254 Value ($000) $8,419 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 245,863 Value ($000) $29,447 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 308,020 Value ($000) $44,336 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 84,374 Value ($000) $12,568 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 687,921 Value ($000) $86,795 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 1,449,611 Value ($000) $164,212 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 1,515,511 Value ($000) $176,890 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 1,137,170 Value ($000) $120,881 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 1,225,950 Value ($000) $132,182 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 994,346 Value ($000) $123,597 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 262,701 Value ($000) $30,889 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 52,201 Value ($000) $5,708 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 122,167 Value ($000) $11,500 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 181,561 Value ($000) $15,498 Avg Close $79.84 Range $66.70 - $86.80
Q2 2014
Shares 9,141 Value ($000) $720 Avg Close $68.32 Range $62.70 - $75.56
Q3 2013
Shares 4,333 Value ($000) $225 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 21,769 Value ($000) $1,309 Avg Close $55.04 Range $50.57 - $60.67