EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

FARLEY CAPITAL L.P.'s Holding History (CIK: 0001479465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,350 Value ($000) $1,232 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 7,050 Value ($000) $1,507 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 7,050 Value ($000) $1,189 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 3,250 Value ($000) $546 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 3,250 Value ($000) $606 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 3,250 Value ($000) $481 Avg Close $131.41 Range $109.32 - $149.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,350	$1,232	$246.88	$208.09 - $292.42
Q3 2025	7,050	$1,507	$200.25	$166.76 - $228.62
Q2 2025	7,050	$1,189	$161.40	$129.24 - $177.28
Q1 2025	3,250	$546	$180.81	$155.64 - $206.07
Q4 2024	3,250	$606	$170.93	$142.71 - $190.80
Q3 2024	3,250	$481	$131.41	$109.32 - $149.69