EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,655 Value ($000) $469 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 1,655 Value ($000) $354 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 2,207 Value ($000) $372 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 2,207 Value ($000) $371 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 2,207 Value ($000) $411 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 2,207 Value ($000) $327 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 2,207 Value ($000) $278 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 2,249 Value ($000) $310 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 2,249 Value ($000) $341 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 2,249 Value ($000) $232 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 2,728 Value ($000) $298 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 2,787 Value ($000) $270 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 2,811 Value ($000) $246 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 2,732 Value ($000) $256 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 2,819 Value ($000) $267 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 2,819 Value ($000) $552 Avg Close $185.60 Range $150.71 - $215.98
Q1 2016
Shares 39 Value ($000) $4 Avg Close $101.36 Range $83.98 - $116.02
Q1 2014
Shares 35 Value ($000) $3 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 35 Value ($000) $2 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 35 Value ($000) $2 Avg Close $49.75 Range $42.48 - $61.50