EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,938 Value ($000) $549 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 1,594 Value ($000) $341 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 1,911 Value ($000) $322 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 2,094 Value ($000) $352 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 6,596 Value ($000) $1,229 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 1,784 Value ($000) $264 Avg Close $131.41 Range $109.32 - $149.69
Q1 2024
Shares 1,550 Value ($000) $214 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 1,504 Value ($000) $228 Avg Close $121.47 Range $91.74 - $154.59