EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 736 Value ($000) $209 Avg Close $246.88 Range $208.09 - $292.42

Q1 2024

Shares 1,504 Value ($000) $207 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 1,472 Value ($000) $223 Avg Close $121.47 Range $91.74 - $154.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	736	$209	$246.88	$208.09 - $292.42
Q1 2024	1,504	$207	$140.99	$125.04 - $158.77
Q4 2023	1,472	$223	$121.47	$91.74 - $154.59