EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,843 Value ($000) $310 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 2,054 Value ($000) $383 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 2,141 Value ($000) $317 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 2,060 Value ($000) $260 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 1,873 Value ($000) $258 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 2,043 Value ($000) $310 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 2,453 Value ($000) $253 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 2,223 Value ($000) $0 Avg Close $97.23 Range $87.24 - $113.45
Q1 2022
Shares 1,686 Value ($000) $330 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 1,878 Value ($000) $339 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 1,619 Value ($000) $265 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 1,913 Value ($000) $313 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 1,383 Value ($000) $238 Avg Close $152.66 Range $117.35 - $186.43
Q4 2019
Shares 3,403 Value ($000) $368 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 5,003 Value ($000) $672 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 3,013 Value ($000) $401 Avg Close $120.82 Range $112.14 - $130.92
Q3 2018
Shares 1,613 Value ($000) $210 Avg Close $126.35 Range $116.20 - $135.88
Q3 2017
Shares 1,613 Value ($000) $232 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 1,613 Value ($000) $240 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 1,613 Value ($000) $204 Avg Close $117.10 Range $107.24 - $126.98
Q3 2016
Shares 2,552 Value ($000) $298 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 2,112 Value ($000) $225 Avg Close $103.56 Range $92.16 - $112.35