EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,984 Value ($000) $2,262 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 7,516 Value ($000) $1,607 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 7,334 Value ($000) $1,237 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 7,640 Value ($000) $1,284 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 6,479 Value ($000) $1,207 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 5,622 Value ($000) $832 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 4,691 Value ($000) $591 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 4,683 Value ($000) $645 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 4,834 Value ($000) $734 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 5,667 Value ($000) $584 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 14,254 Value ($000) $1,559 Avg Close $97.23 Range $87.24 - $113.45

Q1 2023

Shares 10,236 Value ($000) $993 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 10,072 Value ($000) $882 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 12,971 Value ($000) $1,215 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 11,283 Value ($000) $1,070 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 14,124 Value ($000) $2,764 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 12,455 Value ($000) $2,251 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 12,476 Value ($000) $2,045 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 11,704 Value ($000) $1,916 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 11,507 Value ($000) $1,981 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 11,127 Value ($000) $1,473 Avg Close $111.79 Range $87.20 - $133.02

Q3 2020

Shares 12,063 Value ($000) $1,106 Avg Close $89.22 Range $76.14 - $103.22

Q2 2020

Shares 11,699 Value ($000) $962 Avg Close $72.14 Range $45.78 - $96.81

Q1 2020

Shares 12,165 Value ($000) $685 Avg Close $94.97 Range $40.43 - $123.28

Q4 2019

Shares 18,925 Value ($000) $2,047 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 20,518 Value ($000) $2,758 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 17,068 Value ($000) $2,271 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 22,574 Value ($000) $2,686 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 22,121 Value ($000) $2,492 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 15,290 Value ($000) $1,995 Avg Close $126.35 Range $116.20 - $135.88

Q2 2018

Shares 13,695 Value ($000) $1,646 Avg Close $112.10 Range $101.93 - $122.87

Q1 2018

Shares 11,211 Value ($000) $1,238 Avg Close $112.62 Range $95.27 - $129.26

Q4 2017

Shares 9,827 Value ($000) $1,177 Avg Close $125.31 Range $111.46 - $148.78

Q3 2017

Shares 9,094 Value ($000) $1,309 Avg Close $142.74 Range $133.45 - $154.98

Q2 2017

Shares 8,436 Value ($000) $1,257 Avg Close $134.97 Range $119.44 - $150.54

Q1 2017

Shares 7,835 Value ($000) $989 Avg Close $117.10 Range $107.24 - $126.98

Q4 2016

Shares 7,325 Value ($000) $830 Avg Close $116.78 Range $107.95 - $127.73

Q3 2016

Shares 6,450 Value ($000) $753 Avg Close $108.02 Range $99.66 - $114.29

Q2 2016

Shares 6,148 Value ($000) $654 Avg Close $103.56 Range $92.16 - $112.35

Q1 2016

Shares 6,081 Value ($000) $656 Avg Close $101.36 Range $83.98 - $116.02

Q4 2015

Shares 5,498 Value ($000) $683 Avg Close $120.15 Range $110.50 - $133.22

Q3 2015

Shares 5,724 Value ($000) $674 Avg Close $109.14 Range $98.39 - $124.19

Q2 2015

Shares 21,487 Value ($000) $2,350 Avg Close $97.77 Range $87.46 - $108.62

Q1 2015

Shares 20,985 Value ($000) $1,975 Avg Close $83.75 Range $71.96 - $91.10

Q4 2014

Shares 17,759 Value ($000) $1,516 Avg Close $79.84 Range $66.70 - $86.80

Q3 2014

Shares 3,984 Value ($000) $349 Avg Close $78.79 Range $72.42 - $83.97

Q2 2014

Shares 3,828 Value ($000) $301 Avg Close $68.32 Range $62.70 - $75.56

Q1 2014

Shares 4,232 Value ($000) $307 Avg Close $67.77 Range $58.68 - $76.46

Q4 2013

Shares 3,846 Value ($000) $268 Avg Close $54.93 Range $44.08 - $65.22

Q3 2013

Shares 4,035 Value ($000) $209 Avg Close $49.75 Range $42.48 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,984	$2,262	$246.88	$208.09 - $292.42
Q3 2025	7,516	$1,607	$200.25	$166.76 - $228.62
Q2 2025	7,334	$1,237	$161.40	$129.24 - $177.28
Q1 2025	7,640	$1,284	$180.81	$155.64 - $206.07
Q4 2024	6,479	$1,207	$170.93	$142.71 - $190.80
Q3 2024	5,622	$832	$131.41	$109.32 - $149.69
Q2 2024	4,691	$591	$122.34	$106.39 - $137.89
Q1 2024	4,683	$645	$140.99	$125.04 - $158.77
Q4 2023	4,834	$734	$121.47	$91.74 - $154.59
Q3 2023	5,667	$584	$109.50	$96.49 - $121.61
Q2 2023	14,254	$1,559	$97.23	$87.24 - $113.45
Q1 2023	10,236	$993	$104.01	$85.62 - $123.95
Q4 2022	10,072	$882	$93.83	$81.73 - $108.62
Q3 2022	12,971	$1,215	$101.25	$87.99 - $116.37
Q2 2022	11,283	$1,070	$140.45	$89.65 - $198.84
Q1 2022	14,124	$2,764	$185.60	$150.71 - $215.98
Q4 2021	12,455	$2,251	$168.61	$149.63 - $190.31
Q3 2021	12,476	$2,045	$153.34	$135.67 - $173.97
Q2 2021	11,704	$1,916	$170.17	$157.62 - $180.07
Q1 2021	11,507	$1,981	$152.66	$117.35 - $186.43
Q4 2020	11,127	$1,473	$111.79	$87.20 - $133.02
Q3 2020	12,063	$1,106	$89.22	$76.14 - $103.22
Q2 2020	11,699	$962	$72.14	$45.78 - $96.81
Q1 2020	12,165	$685	$94.97	$40.43 - $123.28
Q4 2019	18,925	$2,047	$115.73	$92.44 - $137.75
Q3 2019	20,518	$2,758	$129.93	$122.49 - $141.44
Q2 2019	17,068	$2,271	$120.82	$112.14 - $130.92
Q1 2019	22,574	$2,686	$118.71	$105.63 - $132.03
Q4 2018	22,121	$2,492	$116.74	$105.93 - $128.56
Q3 2018	15,290	$1,995	$126.35	$116.20 - $135.88
Q2 2018	13,695	$1,646	$112.10	$101.93 - $122.87
Q1 2018	11,211	$1,238	$112.62	$95.27 - $129.26
Q4 2017	9,827	$1,177	$125.31	$111.46 - $148.78
Q3 2017	9,094	$1,309	$142.74	$133.45 - $154.98
Q2 2017	8,436	$1,257	$134.97	$119.44 - $150.54
Q1 2017	7,835	$989	$117.10	$107.24 - $126.98
Q4 2016	7,325	$830	$116.78	$107.95 - $127.73
Q3 2016	6,450	$753	$108.02	$99.66 - $114.29
Q2 2016	6,148	$654	$103.56	$92.16 - $112.35
Q1 2016	6,081	$656	$101.36	$83.98 - $116.02
Q4 2015	5,498	$683	$120.15	$110.50 - $133.22
Q3 2015	5,724	$674	$109.14	$98.39 - $124.19
Q2 2015	21,487	$2,350	$97.77	$87.46 - $108.62
Q1 2015	20,985	$1,975	$83.75	$71.96 - $91.10
Q4 2014	17,759	$1,516	$79.84	$66.70 - $86.80
Q3 2014	3,984	$349	$78.79	$72.42 - $83.97
Q2 2014	3,828	$301	$68.32	$62.70 - $75.56
Q1 2014	4,232	$307	$67.77	$58.68 - $76.46
Q4 2013	3,846	$268	$54.93	$44.08 - $65.22
Q3 2013	4,035	$209	$49.75	$42.48 - $61.50