EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Long Pond Capital, LP's Holding History (CIK: 0001499066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 499,234 Value ($000) $46,773 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 460,234 Value ($000) $43,644 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 372,976 Value ($000) $72,980 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 845,142 Value ($000) $152,734 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 952,023 Value ($000) $156,037 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 816,023 Value ($000) $133,591 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 429,707 Value ($000) $73,961 Avg Close $152.66 Range $117.35 - $186.43
Q3 2020
Shares 669,422 Value ($000) $61,379 Avg Close $89.22 Range $76.14 - $103.22