EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 16,163 Value ($000) $1,887 Avg Close $108.02 Range $99.66 - $114.29

Q2 2016

Shares 16,163 Value ($000) $1,718 Avg Close $103.56 Range $92.16 - $112.35

Q1 2016

Shares 8,492 Value ($000) $916 Avg Close $101.36 Range $83.98 - $116.02

Q4 2015

Shares 8,492 Value ($000) $1,056 Avg Close $120.15 Range $110.50 - $133.22

Q3 2015

Shares 6,025 Value ($000) $709 Avg Close $109.14 Range $98.39 - $124.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	16,163	$1,887	$108.02	$99.66 - $114.29
Q2 2016	16,163	$1,718	$103.56	$92.16 - $112.35
Q1 2016	8,492	$916	$101.36	$83.98 - $116.02
Q4 2015	8,492	$1,056	$120.15	$110.50 - $133.22
Q3 2015	6,025	$709	$109.14	$98.39 - $124.19