EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,833 Value ($000) $553 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 3,972 Value ($000) $777 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 6,683 Value ($000) $1,208 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 5,441 Value ($000) $892 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 2,259 Value ($000) $370 Avg Close $170.17 Range $157.62 - $180.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,833	$553	$140.45	$89.65 - $198.84
Q1 2022	3,972	$777	$185.60	$150.71 - $215.98
Q4 2021	6,683	$1,208	$168.61	$149.63 - $190.31
Q3 2021	5,441	$892	$153.34	$135.67 - $173.97
Q2 2021	2,259	$370	$170.17	$157.62 - $180.07