EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 427,789 Value ($000) $91,440 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 310,882 Value ($000) $52,440 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 536,298 Value ($000) $90,152 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 1,107,513 Value ($000) $206,363 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 1,033,960 Value ($000) $153,047 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 866,570 Value ($000) $109,179 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 691,723 Value ($000) $95,285 Avg Close $140.99 Range $125.04 - $158.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	427,789	$91,440	$200.25	$166.76 - $228.62
Q2 2025	310,882	$52,440	$161.40	$129.24 - $177.28
Q1 2025	536,298	$90,152	$180.81	$155.64 - $206.07
Q4 2024	1,107,513	$206,363	$170.93	$142.71 - $190.80
Q3 2024	1,033,960	$153,047	$131.41	$109.32 - $149.69
Q2 2024	866,570	$109,179	$122.34	$106.39 - $137.89
Q1 2024	691,723	$95,285	$140.99	$125.04 - $158.77