EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,113 Value ($000) $62,360 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 150,890 Value ($000) $32,253 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 160,653 Value ($000) $27,099 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 181,657 Value ($000) $30,537 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 143,738 Value ($000) $26,783 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 124,308 Value ($000) $18,400 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 32,223 Value ($000) $4,060 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 68,658 Value ($000) $9,458 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 26,521 Value ($000) $4,026 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 10,773 Value ($000) $1,110 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 10,821 Value ($000) $1,184 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 83,898 Value ($000) $8,141 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 111,478 Value ($000) $9,765 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 57,020 Value ($000) $5,342 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 15,049 Value ($000) $1,427 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 9,149 Value ($000) $1,790 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 9,029 Value ($000) $1,632 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 6,078 Value ($000) $996 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 15,503 Value ($000) $2,538 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 17,643 Value ($000) $3,037 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 32,068 Value ($000) $4,246 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 24,624 Value ($000) $2,258 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 25,846 Value ($000) $2,125 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 175,986 Value ($000) $9,903 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 23,423 Value ($000) $2,533 Avg Close $115.73 Range $92.44 - $137.75
Q1 2019
Shares 11,569 Value ($000) $1,377 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 28,239 Value ($000) $3,181 Avg Close $116.74 Range $105.93 - $128.56
Q4 2017
Shares 130,142 Value ($000) $15,587 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 12,965 Value ($000) $1,866 Avg Close $142.74 Range $133.45 - $154.98
Q1 2017
Shares 6,735 Value ($000) $850 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 15,882 Value ($000) $1,799 Avg Close $116.78 Range $107.95 - $127.73
Q4 2014
Shares 17,742 Value ($000) $1,514 Avg Close $79.84 Range $66.70 - $86.80