EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,630 Value ($000) $28,793 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 101,630 Value ($000) $21,723 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 101,630 Value ($000) $17,143 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 40,730 Value ($000) $6,847 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 64,630 Value ($000) $12,043 Avg Close $170.93 Range $142.71 - $190.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,630	$28,793	$246.88	$208.09 - $292.42
Q3 2025	101,630	$21,723	$200.25	$166.76 - $228.62
Q2 2025	101,630	$17,143	$161.40	$129.24 - $177.28
Q1 2025	40,730	$6,847	$180.81	$155.64 - $206.07
Q4 2024	64,630	$12,043	$170.93	$142.71 - $190.80