EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,772 Value ($000) $53 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 75,689 Value ($000) $16 Avg Close $200.25 Range $166.76 - $228.62

Q1 2016

Shares 142,275 Value ($000) $15,340 Avg Close $101.36 Range $83.98 - $116.02

Q2 2013

Shares 30,000 Value ($000) $1,805 Avg Close $55.04 Range $50.57 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,772	$53	$246.88	$208.09 - $292.42
Q3 2025	75,689	$16	$200.25	$166.76 - $228.62
Q1 2016	142,275	$15,340	$101.36	$83.98 - $116.02
Q2 2013	30,000	$1,805	$55.04	$50.57 - $60.67