EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,953 Value ($000) $3,103 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 10,616 Value ($000) $2,269 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 11,406 Value ($000) $1,924 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 11,309 Value ($000) $1,901 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 10,355 Value ($000) $1,929 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 9,940 Value ($000) $1,471 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 9,747 Value ($000) $1,228 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 9,209 Value ($000) $1,269 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 8,183 Value ($000) $1,242 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 7,804 Value ($000) $804 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 7,673 Value ($000) $839 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 7,574 Value ($000) $735 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 6,949 Value ($000) $1 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 7,977 Value ($000) $747 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 6,839 Value ($000) $649 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 7,125 Value ($000) $1,394 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 6,791 Value ($000) $1,227 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 6,541 Value ($000) $1,072 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 6,114 Value ($000) $1,001 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 5,428 Value ($000) $934 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 5,035 Value ($000) $667 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 4,716 Value ($000) $432 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 4,756 Value ($000) $391 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 4,716 Value ($000) $265 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 4,820 Value ($000) $521 Avg Close $115.73 Range $92.44 - $137.75