EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162 Value ($000) $0 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 214 Value ($000) $0 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 484 Value ($000) $0 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 597 Value ($000) $0 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 1,058 Value ($000) $0 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 13,002 Value ($000) $2 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 25,174 Value ($000) $3 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 1,999 Value ($000) $0 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 2,466 Value ($000) $0 Avg Close $121.47 Range $91.74 - $154.59
Q2 2023
Shares 585 Value ($000) $0 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 585 Value ($000) $0 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 4,000 Value ($000) $0 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 64,602 Value ($000) $6,053 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 124,451 Value ($000) $11,802 Avg Close $140.45 Range $89.65 - $198.84
Q4 2021
Shares 413 Value ($000) $75 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 413 Value ($000) $68 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 413 Value ($000) $68 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 413 Value ($000) $71 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 1,021 Value ($000) $135 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 1,535 Value ($000) $141 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 143,243 Value ($000) $11,775 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 231,313 Value ($000) $13,016 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 169,815 Value ($000) $18,364 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 1,393 Value ($000) $187 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 28,972 Value ($000) $3,854 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 67,903 Value ($000) $8,080 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 181,448 Value ($000) $20,440 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 276,352 Value ($000) $36,058 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 194,542 Value ($000) $23,382 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 180,430 Value ($000) $19,921 Avg Close $112.62 Range $95.27 - $129.26
Q3 2014
Shares 27,793 Value ($000) $2,435 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 335,022 Value ($000) $26,387 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 301,296 Value ($000) $21,843 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 132,225 Value ($000) $9,211 Avg Close $54.93 Range $44.08 - $65.22