EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,099 Value ($000) $595 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 1,701 Value ($000) $364 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 1,601 Value ($000) $270 Avg Close $161.40 Range $129.24 - $177.28

Q3 2015

Shares 112 Value ($000) $13 Avg Close $109.14 Range $98.39 - $124.19

Q2 2015

Shares 224 Value ($000) $24 Avg Close $97.77 Range $87.46 - $108.62

Q1 2015

Shares 40 Value ($000) $4 Avg Close $83.75 Range $71.96 - $91.10

Q4 2014

Shares 40 Value ($000) $3 Avg Close $79.84 Range $66.70 - $86.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,099	$595	$246.88	$208.09 - $292.42
Q3 2025	1,701	$364	$200.25	$166.76 - $228.62
Q2 2025	1,601	$270	$161.40	$129.24 - $177.28
Q3 2015	112	$13	$109.14	$98.39 - $124.19
Q2 2015	224	$24	$97.77	$87.46 - $108.62
Q1 2015	40	$4	$83.75	$71.96 - $91.10
Q4 2014	40	$3	$79.84	$66.70 - $86.80