EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,703 Value ($000) $9,548 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 35,100 Value ($000) $7,503 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 36,479 Value ($000) $6,153 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 37,337 Value ($000) $6,276 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 38,001 Value ($000) $7,081 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 38,198 Value ($000) $5,654 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 39,712 Value ($000) $5,003 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 34,681 Value ($000) $4,777 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 36,588 Value ($000) $5,554 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 38,583 Value ($000) $3,977 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 40,588 Value ($000) $4,440 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 44,020 Value ($000) $4,271 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 45,349 Value ($000) $3,973 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 46,608 Value ($000) $4,367 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 47,013 Value ($000) $4,458 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 47,256 Value ($000) $9,247 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 32,257 Value ($000) $5,829 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 32,816 Value ($000) $5,379 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 32,793 Value ($000) $5,369 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 32,966 Value ($000) $5,674 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 33,012 Value ($000) $4,371 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 34,406 Value ($000) $3,155 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 35,427 Value ($000) $2,912 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 36,021 Value ($000) $2,027 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 37,123 Value ($000) $4,014 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 38,057 Value ($000) $5,115 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 32,615 Value ($000) $4,339 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 33,237 Value ($000) $3,955 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 33,883 Value ($000) $3,817 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 34,587 Value ($000) $4,513 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 35,580 Value ($000) $4,276 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 36,819 Value ($000) $4,065 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 38,036 Value ($000) $4,556 Avg Close $125.31 Range $111.46 - $148.78