EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,065 Value ($000) $585 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 2,702 Value ($000) $578 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 3,590 Value ($000) $606 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 4,617 Value ($000) $776 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 8,372 Value ($000) $1,560 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 3,079 Value ($000) $456 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 8,325 Value ($000) $1,049 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 3,975 Value ($000) $548 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 21,685 Value ($000) $3,292 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 6,817 Value ($000) $703 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 1,949 Value ($000) $213 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 5,856 Value ($000) $1 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 3,938 Value ($000) $0 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 17,556 Value ($000) $1,645 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 12,464 Value ($000) $1,182 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 22,949 Value ($000) $4,491 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 9,929 Value ($000) $1,794 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 7,891 Value ($000) $1,294 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 15,099 Value ($000) $2,471 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 12,304 Value ($000) $2,118 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 4,183 Value ($000) $554 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 5,583 Value ($000) $512 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 10,039 Value ($000) $825 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 699 Value ($000) $39 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 732 Value ($000) $79 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 2,835 Value ($000) $381 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 37 Value ($000) $5 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 3,737 Value ($000) $445 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 1,711 Value ($000) $193 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 955 Value ($000) $125 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 5,224 Value ($000) $628 Avg Close $112.10 Range $101.93 - $122.87
Q4 2017
Shares 499 Value ($000) $60 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 5,409 Value ($000) $779 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 386 Value ($000) $57 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 231 Value ($000) $29 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 2,539 Value ($000) $288 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 52 Value ($000) $6 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 1,245 Value ($000) $132 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 347 Value ($000) $37 Avg Close $101.36 Range $83.98 - $116.02
Q4 2014
Shares 156 Value ($000) $13 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 12,333 Value ($000) $1,081 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 2,205 Value ($000) $174 Avg Close $68.32 Range $62.70 - $75.56
Q3 2013
Shares 1,291 Value ($000) $67 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 1,248 Value ($000) $75 Avg Close $55.04 Range $50.57 - $60.67