EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,831 Value ($000) $630 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 4,831 Value ($000) $581 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 4,869 Value ($000) $538 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 4,869 Value ($000) $583 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 5,390 Value ($000) $776 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 7,850 Value ($000) $1,169 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 6,202 Value ($000) $783 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 8,902 Value ($000) $1,009 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 8,015 Value ($000) $935 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 8,140 Value ($000) $864 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 7,555 Value ($000) $814 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 6,359 Value ($000) $791 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 13,183 Value ($000) $1,551 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 16,740 Value ($000) $1,831 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 21,667 Value ($000) $2,039 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 21,755 Value ($000) $1,857 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 21,927 Value ($000) $1,921 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 23,061 Value ($000) $1,815 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 24,350 Value ($000) $1,765 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 19,909 Value ($000) $1,387 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 6,487 Value ($000) $336 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 4,441 Value ($000) $267 Avg Close $55.04 Range $50.57 - $60.67