EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 27,000 Value ($000) $5,283 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 12,500 Value ($000) $2,259 Avg Close $168.61 Range $149.63 - $190.31
Q2 2021
Shares 65,368 Value ($000) $10,701 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 76,100 Value ($000) $13,098 Avg Close $152.66 Range $117.35 - $186.43
Q1 2019
Shares 5,000 Value ($000) $595 Avg Close $118.71 Range $105.63 - $132.03
Q4 2015
Shares 88,311 Value ($000) $10,977 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 3,500 Value ($000) $412 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 2,600 Value ($000) $284 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 3,500 Value ($000) $329 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 3,500 Value ($000) $299 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 3,500 Value ($000) $307 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 6,900 Value ($000) $543 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 3,200 Value ($000) $232 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 3,800 Value ($000) $265 Avg Close $54.93 Range $44.08 - $65.22