EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,588 Value ($000) $450 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 1,650 Value ($000) $353 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 3,248 Value ($000) $548 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 3,298 Value ($000) $554 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 3,298 Value ($000) $615 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 3,298 Value ($000) $488 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 2,178 Value ($000) $274 Avg Close $122.34 Range $106.39 - $137.89
Q4 2023
Shares 1,455 Value ($000) $221 Avg Close $121.47 Range $91.74 - $154.59
Q1 2022
Shares 1,721 Value ($000) $337 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 1,797 Value ($000) $325 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 1,777 Value ($000) $291 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 1,777 Value ($000) $291 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 1,827 Value ($000) $314 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 1,802 Value ($000) $239 Avg Close $111.79 Range $87.20 - $133.02
Q3 2019
Shares 2,255 Value ($000) $303 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 2,112 Value ($000) $281 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 2,151 Value ($000) $256 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 2,214 Value ($000) $249 Avg Close $116.74 Range $105.93 - $128.56