EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,696 Value ($000) $576 Avg Close $200.25 Range $166.76 - $228.62

Q2 2021

Shares 1,689 Value ($000) $277 Avg Close $170.17 Range $157.62 - $180.07

Q3 2014

Shares 368 Value ($000) $32 Avg Close $78.79 Range $72.42 - $83.97

Q2 2014

Shares 114 Value ($000) $9 Avg Close $68.32 Range $62.70 - $75.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,696	$576	$200.25	$166.76 - $228.62
Q2 2021	1,689	$277	$170.17	$157.62 - $180.07
Q3 2014	368	$32	$78.79	$72.42 - $83.97
Q2 2014	114	$9	$68.32	$62.70 - $75.56