EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 40,630 Value ($000) $3,340 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 39,780 Value ($000) $2,238 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 39,455 Value ($000) $4,267 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 37,921 Value ($000) $5,097 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 35,641 Value ($000) $4,741 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 30,795 Value ($000) $3,664 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 26,545 Value ($000) $2,990 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 20,370 Value ($000) $2,658 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 20,395 Value ($000) $2,452 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 20,195 Value ($000) $2,230 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 19,870 Value ($000) $2,380 Avg Close $125.31 Range $111.46 - $148.78