EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $1,275 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 14,750 Value ($000) $3,153 Avg Close $200.25 Range $166.76 - $228.62
Q3 2024
Shares 4,062 Value ($000) $601 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 5,722 Value ($000) $721 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 14,833 Value ($000) $2,043 Avg Close $140.99 Range $125.04 - $158.77
Q3 2023
Shares 5,258 Value ($000) $542 Avg Close $109.50 Range $96.49 - $121.61
Q1 2023
Shares 21,556 Value ($000) $2,092 Avg Close $104.01 Range $85.62 - $123.95
Q2 2022
Shares 49,643 Value ($000) $4,708 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 5,366 Value ($000) $1,050 Avg Close $185.60 Range $150.71 - $215.98
Q2 2021
Shares 16,684 Value ($000) $2,731 Avg Close $170.17 Range $157.62 - $180.07
Q4 2019
Shares 4,249 Value ($000) $459 Avg Close $115.73 Range $92.44 - $137.75