EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,323 Value ($000) $218 Avg Close $101.25 Range $87.99 - $116.37
Q1 2022
Shares 341,615 Value ($000) $66,754 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 591,362 Value ($000) $106,787 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 146,239 Value ($000) $23,966 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 247,531 Value ($000) $40,544 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 100,552 Value ($000) $17,291 Avg Close $152.66 Range $117.35 - $186.43
Q4 2014
Shares 78,600 Value ($000) $6,711 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 71,200 Value ($000) $6,240 Avg Close $78.79 Range $72.42 - $83.97